合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8910870289238799-908889LmeS_铝3M224722252260225682248LmeS_锌3M2794.527622805.52780-5.52785.5LmeS_镍3M16160159451623516170-1516185LmeS_锡3M25100247252534025145-6525210LmeS_铅3M19361917.51947193741933Lme场内_铜现8785.58785.58785.58785.5-187.88973.3Lme场内_铝现2220.32220.32220.32220.3-11.22231.5Lme场内_锌现2756.32756.32756.32756.3-29.82786.1Lme场内_镍现16106.316106.316106.316106.3-37.216143.5Lme场内_锡现2746727467274672746757726890Lme场内_铅现1895.31895.31895.31895.3-16.51911.8场内_铝合金现2171.32171.32171.32171.3-15.22186.5
（文章来源：全球金属网）
